Federal Home Loan Mortgage Corporation (FMCKI)
USD 8.95
(-1.11%)
USD 8.95
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 3.92 | 3.92 | 3.61 | 3.78 | 34.14 Thousand |
| 25 Oct, 2024 | 4.0 | 4.08 | 4.0 | 4.04 | 13.01 Thousand |
| 24 Oct, 2024 | 4.09 | 4.09 | 4.09 | 4.09 | - |
| 23 Oct, 2024 | 3.91 | 4.09 | 3.85 | 4.09 | 6309.00 |
| 22 Oct, 2024 | 4.05 | 4.14 | 4.05 | 4.1 | 11.14 Thousand |
| 21 Oct, 2024 | 3.99 | 4.1 | 3.9 | 4.03 | 21.96 Thousand |
| 18 Oct, 2024 | 3.95 | 3.95 | 3.95 | 3.95 | - |
| 17 Oct, 2024 | 3.95 | 3.99 | 3.8 | 3.95 | 4445.00 |
| 16 Oct, 2024 | 3.98 | 3.98 | 3.8 | 3.8 | 7658.00 |
| 15 Oct, 2024 | 3.96 | 4.0 | 3.96 | 4.0 | 3550.00 |
ACSO
8002
GILD
AZLAF
7966
600476