Federal Home Loan Mortgage Corporation (FMCKI)

USD 9.22

(0.19%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 9.4 9.7 9.4 9.4 2925.00
19 Mar, 2025 8.95 9.4 8.95 9.4 26.78 Thousand
18 Mar, 2025 8.89 8.96 8.75 8.95 7104.00
17 Mar, 2025 8.8 8.88 8.7 8.7 6200.00
14 Mar, 2025 8.39 8.86 8.39 8.68 21.09 Thousand
13 Mar, 2025 8.01 8.1 8.01 8.01 9559.00
12 Mar, 2025 8.0 8.0 8.0 8.0 -
11 Mar, 2025 8.15 8.37 8.0 8.0 7810.00
10 Mar, 2025 8.21 8.25 8.04 8.15 3310.00
07 Mar, 2025 8.6 8.73 8.15 8.73 2510.00