Federal Home Loan Mortgage Corporation (FMCKI)
USD 9.22
(0.19%)
USD 9.22
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 10.4 | 10.4 | 10.4 | 10.4 | 490.00 |
| 13 Jun, 2025 | 10.45 | 10.56 | 10.4 | 10.4 | 26.85 Thousand |
| 12 Jun, 2025 | 10.42 | 10.64 | 10.4 | 10.5 | 10.57 Thousand |
| 11 Jun, 2025 | 10.4 | 10.55 | 10.38 | 10.4 | 14.63 Thousand |
| 10 Jun, 2025 | 10.3 | 10.36 | 10.2 | 10.36 | 2079.00 |
| 09 Jun, 2025 | 10.22 | 10.5 | 10.07 | 10.5 | 2450.00 |
| 06 Jun, 2025 | 10.4 | 10.4 | 10.1 | 10.29 | 224.44 Thousand |
| 05 Jun, 2025 | 9.95 | 10.09 | 9.8 | 10.09 | 2153.00 |
| 04 Jun, 2025 | 10.37 | 10.4 | 9.8 | 9.9 | 28.36 Thousand |
| 03 Jun, 2025 | 10.65 | 10.65 | 10.37 | 10.37 | 2475.00 |
ACSO
8002
GILD
AZLAF
7966
600476