Federal Home Loan Mortgage Corporation (FMCKI)
USD 8.95
(-1.11%)
USD 8.95
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 9.05 | 9.05 | 9.0 | 9.05 | 403.00 |
| 16 Dec, 2024 | 9.06 | 9.14 | 9.05 | 9.05 | 3510.00 |
| 13 Dec, 2024 | 9.01 | 9.15 | 9.0 | 9.1 | 183.18 Thousand |
| 12 Dec, 2024 | 9.0 | 9.07 | 8.9 | 8.9 | 10.22 Thousand |
| 11 Dec, 2024 | 8.9 | 9.18 | 8.9 | 9.0 | 10.67 Thousand |
| 10 Dec, 2024 | 8.6 | 8.97 | 8.6 | 8.96 | 8960.00 |
| 09 Dec, 2024 | 8.6 | 8.6 | 8.57 | 8.6 | 5238.00 |
| 06 Dec, 2024 | 8.36 | 8.6 | 8.36 | 8.6 | 157.48 Thousand |
| 05 Dec, 2024 | 8.4 | 8.56 | 8.15 | 8.29 | 6661.00 |
| 04 Dec, 2024 | 8.15 | 8.15 | 8.15 | 8.15 | 100.00 |
ACSO
8002
GILD
AZLAF
7966
600476