USD 9.22
(0.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 10.45 | 10.56 | 10.45 | 10.5 | 5200.00 |
12 Jun, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 300.00 |
11 Jun, 2025 | 10.4 | 10.45 | 10.38 | 10.45 | 3450.00 |
10 Jun, 2025 | 10.3 | 10.3 | 10.2 | 10.3 | 2450.00 |
09 Jun, 2025 | 10.22 | 10.28 | 10.21 | 10.21 | 100.00 |
06 Jun, 2025 | 10.4 | 10.4 | 10.1 | 10.29 | 224.44 Thousand |
05 Jun, 2025 | 9.95 | 10.09 | 9.8 | 10.09 | 2153.00 |
04 Jun, 2025 | 10.37 | 10.4 | 9.8 | 9.9 | 28.36 Thousand |
03 Jun, 2025 | 10.65 | 10.65 | 10.37 | 10.37 | 2475.00 |
02 Jun, 2025 | 10.77 | 11.09 | 10.77 | 11.04 | 5800.00 |
ACSO
8002
GILD
AZLAF
7966
600476