Federal Home Loan Mortgage Corporation (FMCKI)
USD 8.95
(-1.11%)
USD 8.95
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 9.9 | 9.9 | 9.77 | 9.77 | 1134.00 |
| 16 Jan, 2025 | 9.6 | 9.9 | 9.5 | 9.79 | 102.12 Thousand |
| 15 Jan, 2025 | 9.8 | 9.99 | 9.67 | 9.67 | 5550.00 |
| 14 Jan, 2025 | 9.75 | 9.86 | 9.7 | 9.73 | 12.61 Thousand |
| 13 Jan, 2025 | 9.7 | 9.8 | 9.6 | 9.6 | 3148.00 |
| 10 Jan, 2025 | 9.4 | 9.88 | 9.4 | 9.75 | 109.08 Thousand |
| 08 Jan, 2025 | 9.55 | 9.78 | 9.55 | 9.77 | 5194.00 |
| 07 Jan, 2025 | 9.6 | 9.6 | 9.4 | 9.4 | 3400.00 |
| 06 Jan, 2025 | 9.7 | 10.0 | 9.55 | 9.85 | 25.03 Thousand |
| 03 Jan, 2025 | 9.51 | 9.97 | 9.41 | 9.97 | 81.39 Thousand |
ACSO
8002
GILD
AZLAF
7966
600476