USD 9.22
(0.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 10.55 | 10.69 | 10.43 | 10.69 | 3075.00 |
18 Jun, 2025 | 10.5 | 10.6 | 10.4 | 10.6 | 42.78 Thousand |
17 Jun, 2025 | 10.64 | 10.65 | 10.4 | 10.5 | 3200.00 |
16 Jun, 2025 | 10.4 | 10.67 | 10.4 | 10.66 | 2783.00 |
13 Jun, 2025 | 10.45 | 10.56 | 10.4 | 10.4 | 26.85 Thousand |
12 Jun, 2025 | 10.42 | 10.64 | 10.4 | 10.5 | 10.57 Thousand |
11 Jun, 2025 | 10.4 | 10.55 | 10.38 | 10.4 | 14.63 Thousand |
10 Jun, 2025 | 10.3 | 10.36 | 10.2 | 10.36 | 2079.00 |
09 Jun, 2025 | 10.22 | 10.5 | 10.07 | 10.5 | 2450.00 |
06 Jun, 2025 | 10.4 | 10.4 | 10.1 | 10.29 | 224.44 Thousand |
ACSO
8002
GILD
AZLAF
7966
600476