Federal Home Loan Mortgage Corporation (FMCKI)
USD 8.95
(-1.11%)
USD 8.95
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 3.84 | 4.01 | 3.84 | 4.0 | 7109.00 |
| 02 Jul, 2024 | 4.05 | 4.05 | 3.98 | 4.02 | 4501.00 |
| 01 Jul, 2024 | 3.94 | 4.05 | 3.94 | 4.05 | 2370.00 |
| 28 Jun, 2024 | 3.78 | 4.0 | 3.78 | 4.0 | 7200.00 |
| 27 Jun, 2024 | 3.7 | 3.72 | 3.7 | 3.7 | 3200.00 |
| 26 Jun, 2024 | 3.54 | 3.57 | 3.48 | 3.57 | 600.00 |
| 25 Jun, 2024 | 3.8 | 3.8 | 3.5 | 3.5 | 5600.00 |
| 24 Jun, 2024 | 3.54 | 3.56 | 3.5 | 3.5 | 4744.00 |
| 21 Jun, 2024 | 3.59 | 3.61 | 3.46 | 3.55 | 5700.00 |
| 20 Jun, 2024 | 3.61 | 3.61 | 3.56 | 3.57 | 16 Thousand |
ACSO
8002
GILD
AZLAF
7966
600476