Federal Home Loan Mortgage Corporation (FMCKI)
USD 9.22
(0.19%)
USD 9.22
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2024 | 8.0 | 8.36 | 7.99 | 8.25 | 68.35 Thousand |
| 22 Nov, 2024 | 7.85 | 8.2 | 7.8 | 8.13 | 18.04 Thousand |
| 21 Nov, 2024 | 7.99 | 8.0 | 7.84 | 8.0 | 24.73 Thousand |
| 20 Nov, 2024 | 8.05 | 8.05 | 7.9 | 8.0 | 11.53 Thousand |
| 19 Nov, 2024 | 8.2 | 8.27 | 8.05 | 8.27 | 8582.00 |
| 18 Nov, 2024 | 7.85 | 8.2 | 7.55 | 8.2 | 1566.00 |
| 15 Nov, 2024 | 7.75 | 7.85 | 7.59 | 7.6 | 42 Thousand |
| 14 Nov, 2024 | 7.7 | 7.84 | 7.68 | 7.68 | 5466.00 |
| 13 Nov, 2024 | 7.66 | 7.93 | 7.66 | 7.8 | 28.19 Thousand |
| 12 Nov, 2024 | 7.65 | 7.85 | 7.52 | 7.84 | 196.69 Thousand |
ACSO
8002
GILD
AZLAF
7966
600476