Federal Home Loan Mortgage Corporation (FMCKI)
USD 8.95
(-1.11%)
USD 8.95
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 3.62 | 3.62 | 3.62 | 3.62 | 2000.00 |
| 14 Jun, 2024 | 3.76 | 3.76 | 3.61 | 3.61 | 7500.00 |
| 13 Jun, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | 5300.00 |
| 12 Jun, 2024 | 3.86 | 3.86 | 3.8 | 3.85 | 2483.00 |
| 11 Jun, 2024 | 3.86 | 3.86 | 3.82 | 3.82 | 2000.00 |
| 10 Jun, 2024 | 3.86 | 4.02 | 3.86 | 4.02 | 6200.00 |
| 05 Jun, 2024 | 3.86 | 4.0 | 3.86 | 3.86 | 1918.00 |
| 04 Jun, 2024 | 3.95 | 4.04 | 3.95 | 4.04 | 5860.00 |
| 03 Jun, 2024 | 3.95 | 4.04 | 3.95 | 4.04 | 25.71 Thousand |
| 31 May, 2024 | 3.94 | 4.0 | 3.94 | 4.0 | 2600.00 |
ACSO
8002
GILD
AZLAF
7966
600476