Federal Home Loan Mortgage Corporation (FMCKI)
USD 8.95
(-1.11%)
USD 8.95
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 3.85 | 3.9 | 3.85 | 3.9 | 12.9 Thousand |
| 29 May, 2024 | 3.75 | 3.75 | 3.75 | 3.75 | 1563.00 |
| 28 May, 2024 | 3.75 | 3.8 | 3.75 | 3.75 | 4639.00 |
| 24 May, 2024 | 3.52 | 3.52 | 3.52 | 3.52 | 3000.00 |
| 23 May, 2024 | 3.62 | 3.75 | 3.62 | 3.75 | 16.3 Thousand |
| 22 May, 2024 | 3.73 | 3.76 | 3.73 | 3.76 | 200.00 |
| 21 May, 2024 | 3.47 | 3.61 | 3.47 | 3.61 | 4192.00 |
| 20 May, 2024 | 3.49 | 3.75 | 3.48 | 3.7 | 8633.00 |
| 17 May, 2024 | 3.43 | 3.49 | 3.39 | 3.4 | 18.29 Thousand |
| 16 May, 2024 | 3.39 | 3.41 | 3.35 | 3.4 | 6017.00 |
ACSO
8002
GILD
AZLAF
7966
600476