Federal Home Loan Mortgage Corporation (FMCKI)
USD 8.95
(-1.11%)
USD 8.95
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 3.13 | 3.18 | 3.13 | 3.18 | 7365.00 |
| 18 Apr, 2024 | 3.05 | 3.1 | 3.05 | 3.1 | 3000.00 |
| 17 Apr, 2024 | 3.02 | 3.08 | 3.0 | 3.08 | 44.76 Thousand |
| 15 Apr, 2024 | 3.2 | 3.2 | 3.04 | 3.04 | 520.00 |
| 12 Apr, 2024 | 3.2 | 3.2 | 3.05 | 3.07 | 780.00 |
| 10 Apr, 2024 | 3.16 | 3.19 | 3.16 | 3.16 | 5205.00 |
| 09 Apr, 2024 | 3.06 | 3.16 | 3.05 | 3.16 | 9373.00 |
| 08 Apr, 2024 | 3.02 | 3.05 | 3.02 | 3.05 | 915.00 |
| 05 Apr, 2024 | 3.07 | 3.07 | 3.07 | 3.07 | 1675.00 |
| 04 Apr, 2024 | 3.05 | 3.05 | 3.05 | 3.05 | 200.00 |
ACSO
8002
GILD
AZLAF
7966
600476