Federal Home Loan Mortgage Corporation (FMCKI)
USD 8.95
(-1.11%)
USD 8.95
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 3.16 | 3.16 | 3.08 | 3.1 | 4425.00 |
| 02 Apr, 2024 | 3.17 | 3.17 | 3.17 | 3.17 | 100.00 |
| 28 Mar, 2024 | 3.15 | 3.15 | 3.15 | 3.15 | 250.00 |
| 27 Mar, 2024 | 3.21 | 3.24 | 3.15 | 3.15 | 5595.00 |
| 26 Mar, 2024 | 3.26 | 3.26 | 3.11 | 3.11 | 6023.00 |
| 25 Mar, 2024 | 3.38 | 3.38 | 3.38 | 3.38 | 1060.00 |
| 21 Mar, 2024 | 3.38 | 3.4 | 3.38 | 3.4 | 3333.00 |
| 20 Mar, 2024 | 3.4 | 3.4 | 3.35 | 3.38 | 17.2 Thousand |
| 15 Mar, 2024 | 3.2 | 3.43 | 3.2 | 3.43 | 3519.00 |
| 14 Mar, 2024 | 3.15 | 3.5 | 3.11 | 3.11 | 5299.00 |
ACSO
8002
GILD
AZLAF
7966
600476