Federal Home Loan Mortgage Corporation (FMCKI)
USD 8.95
(-1.11%)
USD 8.95
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | 450.00 |
| 12 Mar, 2024 | 3.45 | 3.45 | 3.3 | 3.31 | 4400.00 |
| 11 Mar, 2024 | 3.2 | 3.43 | 3.2 | 3.43 | 1258.00 |
| 08 Mar, 2024 | 3.2 | 3.4 | 3.2 | 3.37 | 11.48 Thousand |
| 07 Mar, 2024 | 3.2 | 3.23 | 3.18 | 3.23 | 6208.00 |
| 06 Mar, 2024 | 2.95 | 3.23 | 2.9 | 3.04 | 37.5 Thousand |
| 05 Mar, 2024 | 2.7 | 2.95 | 2.7 | 2.91 | 70.81 Thousand |
| 26 Feb, 2024 | 2.9 | 2.92 | 2.64 | 2.85 | 82.99 Thousand |
| 23 Feb, 2024 | 2.94 | 2.94 | 2.94 | 2.94 | 3500.00 |
| 22 Feb, 2024 | 2.83 | 2.89 | 2.83 | 2.89 | 105 Thousand |
ACSO
8002
GILD
AZLAF
7966
600476