Federal Home Loan Mortgage Corporation (FMCKI)
USD 8.95
(-1.11%)
USD 8.95
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 2.88 | 2.88 | 2.85 | 2.85 | 500.00 |
| 05 Feb, 2024 | 2.9 | 2.9 | 2.9 | 2.9 | - |
| 02 Feb, 2024 | 2.9 | 2.9 | 2.9 | 2.9 | 2000.00 |
| 01 Feb, 2024 | 2.95 | 2.95 | 2.95 | 2.95 | - |
| 31 Jan, 2024 | 3.04 | 3.05 | 2.89 | 2.95 | 35.95 Thousand |
| 30 Jan, 2024 | 3.08 | 3.08 | 3.08 | 3.08 | 338.00 |
| 29 Jan, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 26 Jan, 2024 | 3.15 | 3.15 | 2.91 | 3.1 | 8807.00 |
| 25 Jan, 2024 | 3.17 | 3.17 | 3.17 | 3.17 | 100.00 |
| 24 Jan, 2024 | 3.4 | 3.4 | 3.4 | 3.4 | 620.00 |
ACSO
8002
GILD
AZLAF
7966
600476