Federal Home Loan Mortgage Corporation (FMCKI)
USD 9.22
(0.19%)
USD 9.22
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 3.86 | 3.9 | 3.65 | 3.71 | 1909.00 |
| 22 Jul, 2024 | 3.77 | 3.79 | 3.73 | 3.73 | 1129.00 |
| 19 Jul, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 18 Jul, 2024 | 4.3 | 4.3 | 4.0 | 4.0 | 14.26 Thousand |
| 17 Jul, 2024 | 3.98 | 4.16 | 3.98 | 4.1 | 92.81 Thousand |
| 16 Jul, 2024 | 4.15 | 4.16 | 4.05 | 4.05 | 410.45 Thousand |
| 15 Jul, 2024 | 4.0 | 4.15 | 3.98 | 4.15 | 18.5 Thousand |
| 11 Jul, 2024 | 3.93 | 4.0 | 3.72 | 4.0 | 3900.00 |
| 10 Jul, 2024 | 4.03 | 4.03 | 4.03 | 4.03 | 234.00 |
| 09 Jul, 2024 | 3.82 | 3.95 | 3.82 | 3.9 | 8325.00 |
ACSO
8002
GILD
AZLAF
7966
600476