Federal Home Loan Mortgage Corporation (FMCKI)

USD 8.95

(-1.11%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 2.27 2.27 2.27 2.27 1200.00
20 Dec, 2023 2.0 2.27 2.0 2.27 18.33 Thousand
19 Dec, 2023 1.85 2.05 1.85 2.05 3.12 Million
18 Dec, 2023 1.85 1.99 1.81 1.99 6501.00
15 Dec, 2023 1.89 1.89 1.89 1.89 -
14 Dec, 2023 1.85 1.89 1.85 1.89 10 Thousand
13 Dec, 2023 1.85 1.85 1.85 1.85 3100.00
12 Dec, 2023 1.72 1.72 1.72 1.72 -
11 Dec, 2023 1.72 1.72 1.72 1.72 -
08 Dec, 2023 1.72 1.72 1.72 1.72 12 Thousand