Federal Home Loan Mortgage Corporation (FMCKI)
USD 9.22
(0.19%)
USD 9.22
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 3.49 | 3.75 | 3.48 | 3.7 | 8633.00 |
| 17 May, 2024 | 3.43 | 3.49 | 3.39 | 3.4 | 18.29 Thousand |
| 16 May, 2024 | 3.39 | 3.41 | 3.35 | 3.4 | 6017.00 |
| 13 May, 2024 | 3.2 | 3.39 | 3.11 | 3.39 | 16.98 Thousand |
| 10 May, 2024 | 3.32 | 3.39 | 3.32 | 3.39 | 1225.00 |
| 09 May, 2024 | 3.35 | 3.36 | 3.32 | 3.32 | 4955.00 |
| 08 May, 2024 | 3.29 | 3.33 | 3.29 | 3.33 | 1704.00 |
| 02 May, 2024 | 3.16 | 3.19 | 3.16 | 3.19 | 2600.00 |
| 01 May, 2024 | 3.27 | 3.27 | 3.27 | 3.27 | 670.00 |
| 29 Apr, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | 1000.00 |
ACSO
8002
GILD
AZLAF
7966
600476