Federal Home Loan Mortgage Corporation (FMCKI)

USD 8.95

(-1.11%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 1.91 1.91 1.91 1.91 -
18 Oct, 2023 1.91 1.91 1.89 1.91 10.07 Thousand
17 Oct, 2023 1.98 1.98 1.91 1.96 5860.00
16 Oct, 2023 1.99 1.99 1.99 1.99 -
13 Oct, 2023 1.94 1.99 1.94 1.99 5745.00
12 Oct, 2023 1.96 1.96 1.96 1.96 300.00
11 Oct, 2023 1.9 1.94 1.88 1.94 3600.00
10 Oct, 2023 1.95 1.95 1.95 1.95 -
09 Oct, 2023 1.95 1.95 1.95 1.95 -
06 Oct, 2023 1.95 1.95 1.95 1.95 -