Federal Home Loan Mortgage Corporation (FMCKI)

USD 8.95

(-1.11%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 1.87 1.87 1.87 1.87 -
07 Nov, 2023 1.87 1.87 1.87 1.87 -
06 Nov, 2023 1.87 1.87 1.87 1.87 100.00
03 Nov, 2023 1.87 1.95 1.87 1.95 7503.00
02 Nov, 2023 1.98 1.98 1.88 1.88 8730.00
01 Nov, 2023 1.95 1.95 1.95 1.95 -
31 Oct, 2023 1.92 1.95 1.9 1.95 3000.00
30 Oct, 2023 1.92 1.92 1.92 1.92 -
27 Oct, 2023 1.92 1.92 1.92 1.92 -
26 Oct, 2023 1.92 1.92 1.92 1.92 -