Federal Home Loan Mortgage Corporation (FMCKI)
USD 8.95
(-1.11%)
USD 8.95
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 1.91 | 1.95 | 1.91 | 1.95 | 3692.00 |
| 04 Oct, 2023 | 1.97 | 1.97 | 1.97 | 1.97 | - |
| 03 Oct, 2023 | 1.99 | 1.99 | 1.97 | 1.97 | 4000.00 |
| 02 Oct, 2023 | 1.97 | 1.97 | 1.97 | 1.97 | 4000.00 |
| 29 Sep, 2023 | 2.0 | 2.0 | 2.0 | 2.0 | 5000.00 |
| 28 Sep, 2023 | 1.89 | 1.89 | 1.89 | 1.89 | 1828.00 |
| 27 Sep, 2023 | 2.0 | 2.0 | 2.0 | 2.0 | 5500.00 |
| 26 Sep, 2023 | 1.99 | 2.01 | 1.95 | 2.0 | 21.55 Thousand |
| 25 Sep, 2023 | 1.99 | 2.01 | 1.99 | 2.01 | 15 Thousand |
| 22 Sep, 2023 | 2.0 | 2.0 | 2.0 | 2.0 | - |
ACSO
8002
GILD
AZLAF
7966
600476