Federal Home Loan Mortgage Corporation (FMCKI)

USD 9.22

(0.19%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 2.83 2.89 2.83 2.89 105 Thousand
21 Feb, 2024 2.85 2.85 2.85 2.85 -
20 Feb, 2024 2.85 2.85 2.85 2.85 234.00
16 Feb, 2024 2.85 2.85 2.85 2.85 181.00
15 Feb, 2024 2.9 2.95 2.9 2.95 900.00
14 Feb, 2024 2.89 2.9 2.8 2.9 11.36 Thousand
13 Feb, 2024 2.73 2.73 2.73 2.73 935.00
12 Feb, 2024 2.66 2.66 2.66 2.66 -
09 Feb, 2024 2.66 2.66 2.66 2.66 -
08 Feb, 2024 2.88 2.88 2.66 2.66 2314.00