USD 8.95
(-1.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Sep, 2023 | 2.0 | 2.0 | 2.0 | 2.0 | - |
20 Sep, 2023 | 1.95 | 2.0 | 1.95 | 2.0 | 999.00 |
19 Sep, 2023 | 2.03 | 2.03 | 2.03 | 2.03 | 2250.00 |
18 Sep, 2023 | 1.95 | 2.03 | 1.95 | 2.03 | 110.92 Thousand |
15 Sep, 2023 | 1.91 | 2.03 | 1.91 | 2.0 | 60.54 Thousand |
14 Sep, 2023 | 2.0 | 2.02 | 2.0 | 2.0 | 20.7 Thousand |
ACSO
8002
GILD
AZLAF
7966
600476