Federal Home Loan Mortgage Corporation (FMCKI)
USD 8.95
(-1.11%)
USD 8.95
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 1.76 | 1.85 | 1.76 | 1.85 | 969.00 |
| 06 Dec, 2023 | 1.75 | 1.75 | 1.72 | 1.75 | 4018.00 |
| 05 Dec, 2023 | 1.75 | 1.75 | 1.72 | 1.75 | 9400.00 |
| 04 Dec, 2023 | 1.72 | 1.72 | 1.72 | 1.72 | 2150.00 |
| 01 Dec, 2023 | 1.72 | 1.72 | 1.72 | 1.72 | 2600.00 |
| 30 Nov, 2023 | 1.75 | 1.82 | 1.75 | 1.8 | 13.66 Thousand |
| 29 Nov, 2023 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 28 Nov, 2023 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 27 Nov, 2023 | 1.8 | 1.8 | 1.8 | 1.8 | 4700.00 |
| 24 Nov, 2023 | 1.79 | 1.79 | 1.79 | 1.79 | - |
ACSO
8002
GILD
AZLAF
7966
600476