Federal Home Loan Mortgage Corporation (FMCKI)

USD 8.95

(-1.11%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 2.85 2.85 2.85 2.85 -
20 Feb, 2024 2.85 2.85 2.85 2.85 234.00
16 Feb, 2024 2.85 2.85 2.85 2.85 181.00
15 Feb, 2024 2.9 2.95 2.9 2.95 900.00
14 Feb, 2024 2.89 2.9 2.8 2.9 11.36 Thousand
13 Feb, 2024 2.73 2.73 2.73 2.73 935.00
12 Feb, 2024 2.66 2.66 2.66 2.66 -
09 Feb, 2024 2.66 2.66 2.66 2.66 -
08 Feb, 2024 2.88 2.88 2.66 2.66 2314.00
07 Feb, 2024 2.77 2.77 2.75 2.75 3400.00