Farmers & Merchants Bancorp (FMCB)

USD 1055.0

(-0.47%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 989.8 1099.0 989.8 1098.49 500.00
15 Nov, 2024 989.0 995.0 989.0 990.05 100.00
14 Nov, 2024 977.0 989.0 977.0 989.0 109.00
13 Nov, 2024 1000.0 1013.0 975.6 999.0 119.00
12 Nov, 2024 969.5 1000.0 967.0 1000.0 3500.00
11 Nov, 2024 969.0 969.99 969.0 969.01 100.00
08 Nov, 2024 969.5 969.5 968.0 969.3 220.00
07 Nov, 2024 969.73 970.0 968.0 968.2 100.00
06 Nov, 2024 966.49 970.0 960.0 970.0 1400.00
05 Nov, 2024 966.3 966.49 966.3 966.49 113.00