Farmers & Merchants Bancorp (FMCB)

USD 1000.0

(-0.05%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 992.02 992.02 992.02 992.02 100.00
19 May, 2025 995.0 995.0 995.0 995.0 100.00
16 May, 2025 997.5 998.0 992.0 995.0 100.00
15 May, 2025 994.75 999.99 993.0 993.5 100.00
14 May, 2025 1000.54 1000.54 993.0 993.0 100.00
13 May, 2025 1000.54 1000.54 1000.54 1000.54 100.00
12 May, 2025 1000.04 1000.55 995.0 1000.54 100.00
09 May, 2025 995.0 1000.43 995.0 1000.14 800.00
08 May, 2025 990.0 998.75 990.0 998.75 100.00
07 May, 2025 992.0 995.0 990.0 990.0 100.00