Farmers & Merchants Bancorp (FMCB)

USD 1055.0

(-0.47%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 1015.25 1015.25 1015.25 1015.25 100.00
16 Dec, 2024 1045.0 1045.0 1012.0 1012.0 145.00
13 Dec, 2024 1063.0 1063.0 1025.0 1039.5 815.00
12 Dec, 2024 1050.0 1063.0 1034.0 1063.0 100.00
11 Dec, 2024 1060.0 1064.49 1060.0 1064.49 100.00
10 Dec, 2024 1062.5 1064.49 1050.0 1050.0 100.00
09 Dec, 2024 1062.5 1062.5 1062.5 1062.5 100.00
06 Dec, 2024 1060.0 1065.0 1055.0 1065.0 142.00
05 Dec, 2024 1059.75 1065.0 1059.75 1065.0 100.00
04 Dec, 2024 1060.0 1060.0 1060.0 1060.0 100.00