Farmers & Merchants Bancorp (FMCB)

USD 1000.0

(-0.05%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 998.5 999.0 998.5 999.0 1.00
17 Jun, 2025 993.05 993.05 993.05 993.05 25.00
16 Jun, 2025 1000.0 1000.0 1000.0 1000.0 6.00
13 Jun, 2025 1000.0 1000.0 993.05 993.05 25.00
12 Jun, 2025 999.99 1000.0 995.13 1000.0 100.00
11 Jun, 2025 1000.0 1000.0 993.04 993.04 100.00
10 Jun, 2025 996.51 1000.0 996.51 1000.0 100.00
09 Jun, 2025 1000.0 1000.0 999.99 999.99 100.00
06 Jun, 2025 1000.0 1000.0 992.01 992.01 100.00
05 Jun, 2025 995.01 1000.0 995.0 1000.0 100.00