Farmers & Merchants Bancorp (FMCB)

USD 1000.0

(0.5%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 994.75 1000.0 994.75 1000.0 777.00
14 Apr, 2025 995.0 995.0 980.01 995.0 17.00
11 Apr, 2025 990.0 998.74 990.0 998.74 100.00
10 Apr, 2025 1000.0 1000.0 985.0 985.0 100.00
09 Apr, 2025 990.0 1000.0 981.0 1000.0 100.00
08 Apr, 2025 1000.0 1000.0 981.0 1000.0 100.00
07 Apr, 2025 996.25 1000.0 995.0 1000.0 108.00
04 Apr, 2025 1000.0 1010.0 980.0 980.0 1500.00
03 Apr, 2025 995.26 1025.25 995.01 1025.0 1023.00
02 Apr, 2025 1000.0 1000.22 1000.0 1000.0 200.00