Farmers & Merchants Bancorp (FMCB)

USD 1055.0

(-0.47%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 1033.75 1060.0 1033.75 1059.0 100.00
31 Dec, 2024 1060.0 1060.0 1060.0 1060.0 100.00
30 Dec, 2024 1045.0 1055.0 1045.0 1055.0 100.00
27 Dec, 2024 1050.0 1060.0 1050.0 1060.0 100.00
26 Dec, 2024 1050.0 1050.0 1016.0 1030.0 100.00
24 Dec, 2024 1065.01 1075.0 1065.01 1075.0 100.00
23 Dec, 2024 1045.5 1065.01 1020.02 1065.01 100.00
20 Dec, 2024 1025.0 1025.0 1020.02 1020.02 100.00
19 Dec, 2024 1063.0 1063.0 1039.75 1039.75 100.00
18 Dec, 2024 1018.0 1063.0 1018.0 1055.0 100.00