Farmers & Merchants Bancorp (FMCB)

USD 1000.0

(-0.05%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 995.01 1000.0 995.0 1000.0 100.00
04 Jun, 2025 999.52 1000.0 990.0 995.01 100.00
03 Jun, 2025 1000.01 1000.01 999.82 1000.0 100.00
02 Jun, 2025 999.5 999.5 999.5 999.5 -
30 May, 2025 999.5 999.5 999.5 999.5 100.00
29 May, 2025 1000.0 1000.0 1000.0 1000.0 100.00
28 May, 2025 1000.0 1000.0 999.8 999.8 500.00
27 May, 2025 1000.0 1000.0 995.0 1000.0 442.00
23 May, 2025 1000.23 1000.5 1000.0 1000.5 200.00
22 May, 2025 995.0 1000.34 991.0 1000.34 1002.00