Farmers & Merchants Bancorp (FMCB)
USD 1000.0
(-0.05%)
USD 1000.0
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 997.5 | 997.5 | 997.5 | 997.5 | - |
| 05 May, 2025 | 990.01 | 1000.0 | 990.0 | 997.5 | 100.00 |
| 02 May, 2025 | 1000.15 | 1000.15 | 990.01 | 990.01 | 100.00 |
| 01 May, 2025 | 1000.0 | 1000.5 | 999.99 | 1000.5 | 125.00 |
| 30 Apr, 2025 | 1000.0 | 1001.0 | 990.0 | 1000.0 | 300.00 |
| 29 Apr, 2025 | 990.0 | 993.0 | 981.0 | 993.0 | 204.00 |
| 28 Apr, 2025 | 990.25 | 993.0 | 990.0 | 993.0 | 100.00 |
| 25 Apr, 2025 | 993.0 | 999.75 | 990.0 | 994.99 | 100.00 |
| 24 Apr, 2025 | 1000.0 | 1000.0 | 1000.0 | 1000.0 | 100.00 |
| 23 Apr, 2025 | 998.75 | 1000.0 | 998.25 | 1000.0 | 116.00 |
GNG
CPLE6
3567
4557
PNFPP
2778