Farmers & Merchants Bancorp (FMCB)

USD 1055.0

(-0.47%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 1089.0 1089.0 1055.0 1055.0 100.00
02 Dec, 2024 1094.5 1094.5 1089.5 1089.5 100.00
29 Nov, 2024 1095.0 1095.0 1075.0 1090.0 100.00
27 Nov, 2024 1046.0 1046.0 1046.0 1046.0 -
26 Nov, 2024 1046.0 1094.5 1046.0 1046.0 100.00
25 Nov, 2024 1036.0 1050.0 1036.0 1050.0 100.00
22 Nov, 2024 1042.0 1042.0 1036.0 1036.0 100.00
21 Nov, 2024 1035.0 1040.25 1035.0 1040.25 100.00
20 Nov, 2024 1025.0 1035.0 1025.0 1035.0 100.00
19 Nov, 2024 1027.01 1035.0 1025.0 1035.0 100.00