Farmers & Merchants Bancorp (FMCB)

USD 1000.0

(-0.05%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 1000.0 1000.0 981.0 1000.0 100.00
07 Apr, 2025 996.25 1000.0 995.0 1000.0 108.00
04 Apr, 2025 1000.0 1010.0 980.0 980.0 1500.00
03 Apr, 2025 995.26 1025.25 995.01 1025.0 1023.00
02 Apr, 2025 1000.0 1000.22 1000.0 1000.0 200.00
01 Apr, 2025 996.25 996.25 996.25 996.25 100.00
31 Mar, 2025 999.99 1000.13 999.99 1000.13 200.00
28 Mar, 2025 1000.0 1000.0 985.0 995.0 200.00
27 Mar, 2025 1005.0 1005.0 1005.0 1005.0 100.00
26 Mar, 2025 1002.2 1005.0 997.5 997.5 100.00