Farmers & Merchants Bancorp (FMCB)

USD 1055.0

(-0.47%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 966.95 966.95 965.75 965.75 643.00
01 Nov, 2024 967.55 967.8 966.0 966.0 300.00
31 Oct, 2024 967.55 967.55 966.75 967.07 100.00
30 Oct, 2024 966.0 967.55 966.0 967.55 200.00
29 Oct, 2024 967.0 968.49 966.25 967.0 329.00
28 Oct, 2024 967.0 967.0 966.0 966.0 101.00
25 Oct, 2024 967.0 967.0 966.0 966.25 210.00
24 Oct, 2024 966.5 966.5 965.8 966.5 300.00
23 Oct, 2024 966.01 967.0 966.0 967.0 110.00
22 Oct, 2024 965.77 968.0 965.77 966.0 1115.00