Farmers & Merchants Bancorp (FMCB)

USD 1055.0

(-0.47%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 969.5 969.5 967.0 968.0 100.00
18 Oct, 2024 970.0 970.0 967.6 967.6 700.00
17 Oct, 2024 970.0 970.0 967.0 968.51 2517.00
16 Oct, 2024 967.51 970.0 967.35 967.35 100.00
15 Oct, 2024 967.3 970.5 967.3 967.51 600.00
14 Oct, 2024 970.0 970.5 970.0 970.0 100.00
11 Oct, 2024 970.69 970.69 970.5 970.5 100.00
10 Oct, 2024 970.69 970.69 967.3 967.3 100.00
09 Oct, 2024 970.5 970.69 967.25 970.69 100.00
08 Oct, 2024 970.5 970.5 968.5 968.5 123.00