Farmers & Merchants Bancorp (FMCB)
USD 1055.0
(-0.47%)
USD 1055.0
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 1050.0 | 1050.0 | 1050.0 | 1050.0 | 1.00 |
| 16 Jan, 2025 | 1044.99 | 1050.0 | 1010.0 | 1010.0 | 100.00 |
| 15 Jan, 2025 | 1016.75 | 1044.99 | 990.0 | 1025.0 | 737.00 |
| 14 Jan, 2025 | 1020.0 | 1020.0 | 990.0 | 1010.25 | 200.00 |
| 13 Jan, 2025 | 1044.99 | 1044.99 | 1018.0 | 1019.5 | 100.00 |
| 10 Jan, 2025 | 1041.0 | 1044.99 | 1041.0 | 1041.0 | 100.00 |
| 08 Jan, 2025 | 1041.0 | 1045.0 | 1041.0 | 1045.0 | 100.00 |
| 07 Jan, 2025 | 1020.0 | 1041.0 | 1020.0 | 1041.0 | 100.00 |
| 06 Jan, 2025 | 1041.0 | 1041.0 | 1017.0 | 1032.41 | 100.00 |
| 03 Jan, 2025 | 1059.0 | 1059.0 | 1041.0 | 1041.0 | 100.00 |
GNG
CPLE6
3567
4557
PNFPP
2778