Farmers & Merchants Bancorp (FMCB)

USD 1000.0

(-0.05%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 1035.0 1035.0 1021.0 1022.0 100.00
24 Feb, 2025 1030.0 1030.0 1030.0 1030.0 100.00
21 Feb, 2025 1021.0 1021.0 1021.0 1021.0 120.00
20 Feb, 2025 1021.0 1025.0 1020.0 1025.0 100.00
19 Feb, 2025 1033.0 1033.0 1033.0 1033.0 100.00
18 Feb, 2025 1020.01 1033.0 1020.01 1033.0 100.00
14 Feb, 2025 1021.0 1021.0 1013.0 1013.0 100.00
13 Feb, 2025 1030.0 1034.0 1024.0 1024.0 100.00
12 Feb, 2025 1015.0 1015.0 1015.0 1015.0 100.00
11 Feb, 2025 1008.0 1015.4 1008.0 1015.4 100.00