Farmers & Merchants Bancorp (FMCB)

USD 1055.0

(-0.47%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 967.11 968.73 967.11 968.64 1127.00
20 Sep, 2024 966.23 967.11 966.23 967.1 316.00
19 Sep, 2024 964.44 965.99 964.44 965.99 1200.00
18 Sep, 2024 963.99 964.44 963.85 964.44 400.00
17 Sep, 2024 961.0 963.85 961.0 963.5 1300.00
16 Sep, 2024 959.95 960.5 955.0 960.5 100.00
13 Sep, 2024 960.5 960.5 960.5 960.5 100.00
12 Sep, 2024 958.3 960.5 955.01 955.01 100.00
11 Sep, 2024 960.01 960.5 955.01 960.5 100.00
10 Sep, 2024 960.4 960.5 960.35 960.5 105.00