Farmers & Merchants Bancorp (FMCB)

USD 1000.0

(-0.05%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 1027.0 1039.0 1008.0 1008.8 111.00
07 Feb, 2025 1025.0 1025.0 1010.5 1010.5 100.00
06 Feb, 2025 1027.75 1027.75 1025.0 1025.0 100.00
05 Feb, 2025 1025.0 1039.0 1025.0 1038.97 100.00
04 Feb, 2025 1030.11 1030.11 1001.01 1005.0 146.00
03 Feb, 2025 1039.75 1040.0 1039.75 1039.75 100.00
31 Jan, 2025 1030.36 1040.0 1030.36 1040.0 100.00
30 Jan, 2025 1040.0 1040.0 1040.0 1040.0 100.00
29 Jan, 2025 1040.0 1040.0 1025.0 1030.25 200.00
28 Jan, 2025 1035.0 1035.0 1035.0 1035.0 -