Farmers & Merchants Bancorp (FMCB)

USD 1055.0

(-0.47%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 960.0 960.4 959.76 960.26 200.00
06 Sep, 2024 960.18 960.18 960.0 960.1 100.00
05 Sep, 2024 950.0 960.11 950.0 960.04 226.00
04 Sep, 2024 960.05 960.05 960.0 960.0 142.00
03 Sep, 2024 960.05 960.05 960.0 960.0 100.00
30 Aug, 2024 949.0 960.0 948.0 960.0 320.00
29 Aug, 2024 944.04 944.04 944.04 944.04 -
28 Aug, 2024 944.0 944.04 944.0 944.04 100.00
27 Aug, 2024 943.99 944.0 943.96 943.96 100.00
26 Aug, 2024 943.99 943.99 935.0 942.0 300.00