Farmers & Merchants Bancorp (FMCB)

USD 1055.0

(-0.47%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 936.0 943.99 931.01 943.99 144.00
22 Aug, 2024 949.0 949.0 940.0 940.0 100.00
21 Aug, 2024 936.31 949.0 930.12 949.0 100.00
20 Aug, 2024 942.0 942.0 939.0 941.0 100.00
19 Aug, 2024 959.0 959.0 940.11 940.16 100.00
16 Aug, 2024 959.0 959.0 959.0 959.0 1.00
15 Aug, 2024 943.0 959.0 943.0 959.0 100.00
14 Aug, 2024 959.0 959.0 940.0 940.0 100.00
13 Aug, 2024 952.0 959.24 939.0 959.0 100.00
12 Aug, 2024 960.0 960.0 952.36 952.36 100.00