Farmers & Merchants Bancorp (FMCB)

USD 1000.0

(-0.05%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 1040.0 1040.0 1015.0 1035.0 100.00
24 Jan, 2025 1035.0 1040.0 1035.0 1040.0 400.00
23 Jan, 2025 1034.0 1050.0 1015.0 1015.0 1000.00
22 Jan, 2025 1045.5 1045.5 1032.0 1041.38 100.00
21 Jan, 2025 1032.0 1050.0 1032.0 1050.0 100.00
17 Jan, 2025 1050.0 1050.0 1050.0 1050.0 100.00
16 Jan, 2025 1044.99 1050.0 1010.0 1010.0 100.00
15 Jan, 2025 1016.75 1044.99 990.0 1025.0 737.00
14 Jan, 2025 1020.0 1020.0 990.0 1010.25 200.00
13 Jan, 2025 1044.99 1044.99 1018.0 1019.5 100.00