Farmers & Merchants Bancorp (FMCB)

USD 1000.0

(-0.05%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 1065.01 1075.0 1065.01 1075.0 100.00
23 Dec, 2024 1045.5 1065.01 1020.02 1065.01 100.00
20 Dec, 2024 1025.0 1025.0 1020.02 1020.02 100.00
19 Dec, 2024 1063.0 1063.0 1039.75 1039.75 100.00
18 Dec, 2024 1018.0 1063.0 1018.0 1055.0 100.00
17 Dec, 2024 1015.25 1015.25 1015.25 1015.25 100.00
16 Dec, 2024 1045.0 1045.0 1012.0 1012.0 145.00
13 Dec, 2024 1063.0 1063.0 1025.0 1039.5 815.00
12 Dec, 2024 1050.0 1063.0 1034.0 1063.0 100.00
11 Dec, 2024 1060.0 1064.49 1060.0 1064.49 100.00