Farmers & Merchants Bancorp (FMCB)

USD 1055.0

(-0.47%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 969.96 969.96 964.13 964.13 100.00
31 Jul, 2024 970.0 970.0 970.0 970.0 100.00
30 Jul, 2024 965.0 970.8 965.0 970.0 1011.00
29 Jul, 2024 970.0 970.0 964.18 964.18 100.00
26 Jul, 2024 969.1 970.0 964.1 970.0 111.00
25 Jul, 2024 969.06 969.1 969.06 969.1 100.00
24 Jul, 2024 970.25 970.3 969.04 969.04 100.00
23 Jul, 2024 970.15 970.2 970.13 970.17 100.00
22 Jul, 2024 970.15 970.3 970.0 970.22 100.00
19 Jul, 2024 970.15 970.15 970.0 970.15 100.00