Farmers & Merchants Bancorp (FMCB)

USD 1000.0

(-0.05%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 1046.0 1094.5 1046.0 1046.0 100.00
25 Nov, 2024 1036.0 1050.0 1036.0 1050.0 100.00
22 Nov, 2024 1042.0 1042.0 1036.0 1036.0 100.00
21 Nov, 2024 1035.0 1040.25 1035.0 1040.25 100.00
20 Nov, 2024 1025.0 1035.0 1025.0 1035.0 100.00
19 Nov, 2024 1027.01 1035.0 1025.0 1035.0 100.00
18 Nov, 2024 989.8 1099.0 989.8 1098.49 500.00
15 Nov, 2024 989.0 995.0 989.0 990.05 100.00
14 Nov, 2024 977.0 989.0 977.0 989.0 109.00
13 Nov, 2024 1000.0 1013.0 975.6 999.0 119.00