Farmers & Merchants Bancorp (FMCB)

USD 1055.0

(-0.47%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 956.0 956.0 956.0 956.0 -
02 Jul, 2024 970.38 970.38 954.0 956.0 100.00
01 Jul, 2024 960.95 960.99 953.95 954.0 100.00
28 Jun, 2024 970.38 970.38 961.2 961.2 100.00
27 Jun, 2024 961.24 970.38 961.24 965.0 100.00
26 Jun, 2024 978.92 978.92 971.2 971.2 119.00
25 Jun, 2024 980.0 980.0 978.92 978.92 100.00
24 Jun, 2024 973.04 979.19 973.04 975.0 200.00
21 Jun, 2024 977.0 977.0 976.2 976.2 100.00
20 Jun, 2024 976.2 976.2 976.2 976.2 100.00