Farmers & Merchants Bancorp (FMCB)

USD 1000.0

(-0.05%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 1062.5 1064.49 1050.0 1050.0 100.00
09 Dec, 2024 1062.5 1062.5 1062.5 1062.5 100.00
06 Dec, 2024 1060.0 1065.0 1055.0 1065.0 142.00
05 Dec, 2024 1059.75 1065.0 1059.75 1065.0 100.00
04 Dec, 2024 1060.0 1060.0 1060.0 1060.0 100.00
03 Dec, 2024 1089.0 1089.0 1055.0 1055.0 100.00
02 Dec, 2024 1094.5 1094.5 1089.5 1089.5 100.00
29 Nov, 2024 1095.0 1095.0 1075.0 1090.0 100.00
27 Nov, 2024 1046.0 1046.0 1046.0 1046.0 -
26 Nov, 2024 1046.0 1094.5 1046.0 1046.0 100.00