USD 1055.0
(-0.47%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jul, 2024 | 970.95 | 970.95 | 966.04 | 970.0 | 218.00 |
17 Jul, 2024 | 970.1 | 970.95 | 970.1 | 970.93 | 500.00 |
16 Jul, 2024 | 965.0 | 970.9 | 965.0 | 970.08 | 2400.00 |
15 Jul, 2024 | 967.74 | 967.74 | 955.0 | 955.0 | 100.00 |
12 Jul, 2024 | 967.79 | 967.79 | 955.0 | 967.75 | 100.00 |
11 Jul, 2024 | 967.75 | 969.71 | 967.75 | 967.75 | 139.00 |
10 Jul, 2024 | 970.0 | 970.0 | 970.0 | 970.0 | 100.00 |
09 Jul, 2024 | 970.38 | 971.0 | 965.0 | 969.96 | 400.00 |
08 Jul, 2024 | 965.0 | 970.38 | 963.31 | 970.36 | 100.00 |
05 Jul, 2024 | 962.0 | 965.0 | 961.0 | 962.04 | 100.00 |
GNG
CPLE6
3567
4557
PNFPP
2778