Farmers & Merchants Bancorp (FMCB)

USD 1055.0

(-0.47%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 970.95 970.95 966.04 970.0 218.00
17 Jul, 2024 970.1 970.95 970.1 970.93 500.00
16 Jul, 2024 965.0 970.9 965.0 970.08 2400.00
15 Jul, 2024 967.74 967.74 955.0 955.0 100.00
12 Jul, 2024 967.79 967.79 955.0 967.75 100.00
11 Jul, 2024 967.75 969.71 967.75 967.75 139.00
10 Jul, 2024 970.0 970.0 970.0 970.0 100.00
09 Jul, 2024 970.38 971.0 965.0 969.96 400.00
08 Jul, 2024 965.0 970.38 963.31 970.36 100.00
05 Jul, 2024 962.0 965.0 961.0 962.04 100.00