Farmers & Merchants Bancorp (FMCB)
USD 1000.0
(-0.05%)
USD 1000.0
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 1041.0 | 1044.99 | 1041.0 | 1041.0 | 100.00 |
| 08 Jan, 2025 | 1041.0 | 1045.0 | 1041.0 | 1045.0 | 100.00 |
| 07 Jan, 2025 | 1020.0 | 1041.0 | 1020.0 | 1041.0 | 100.00 |
| 06 Jan, 2025 | 1041.0 | 1041.0 | 1017.0 | 1032.41 | 100.00 |
| 03 Jan, 2025 | 1059.0 | 1059.0 | 1041.0 | 1041.0 | 100.00 |
| 02 Jan, 2025 | 1033.75 | 1060.0 | 1033.75 | 1059.0 | 100.00 |
| 31 Dec, 2024 | 1060.0 | 1060.0 | 1060.0 | 1060.0 | 100.00 |
| 30 Dec, 2024 | 1045.0 | 1055.0 | 1045.0 | 1055.0 | 100.00 |
| 27 Dec, 2024 | 1050.0 | 1060.0 | 1050.0 | 1060.0 | 100.00 |
| 26 Dec, 2024 | 1050.0 | 1050.0 | 1016.0 | 1030.0 | 100.00 |
GNG
CPLE6
3567
4557
PNFPP
2778