Farmers & Merchants Bancorp (FMCB)

USD 1055.0

(-0.47%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 943.0 959.0 943.0 959.0 100.00
14 Aug, 2024 959.0 959.0 940.0 940.0 100.00
13 Aug, 2024 952.0 959.24 939.0 959.0 100.00
12 Aug, 2024 960.0 960.0 952.36 952.36 100.00
09 Aug, 2024 960.25 960.25 960.25 960.25 -
08 Aug, 2024 955.19 960.25 955.19 960.25 100.00
07 Aug, 2024 962.35 965.0 962.35 962.5 100.00
06 Aug, 2024 965.0 965.0 965.0 965.0 100.00
05 Aug, 2024 934.02 967.99 934.02 961.22 100.00
02 Aug, 2024 962.0 962.0 934.02 934.02 432.00