Farmers & Merchants Bancorp (FMCB)

USD 1000.0

(-0.05%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 969.5 1000.0 967.0 1000.0 3500.00
11 Nov, 2024 969.0 969.99 969.0 969.01 100.00
08 Nov, 2024 969.5 969.5 968.0 969.3 220.00
07 Nov, 2024 969.73 970.0 968.0 968.2 100.00
06 Nov, 2024 966.49 970.0 960.0 970.0 1400.00
05 Nov, 2024 966.3 966.49 966.3 966.49 113.00
04 Nov, 2024 966.95 966.95 965.75 965.75 643.00
01 Nov, 2024 967.55 967.8 966.0 966.0 300.00
31 Oct, 2024 967.55 967.55 966.75 967.07 100.00
30 Oct, 2024 966.0 967.55 966.0 967.55 200.00