Farmers & Merchants Bancorp (FMCB)

USD 1000.0

(-0.05%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 967.3 970.5 967.3 967.51 600.00
14 Oct, 2024 970.0 970.5 970.0 970.0 100.00
11 Oct, 2024 970.69 970.69 970.5 970.5 100.00
10 Oct, 2024 970.69 970.69 967.3 967.3 100.00
09 Oct, 2024 970.5 970.69 967.25 970.69 100.00
08 Oct, 2024 970.5 970.5 968.5 968.5 123.00
07 Oct, 2024 970.5 970.5 968.8 969.9 200.00
04 Oct, 2024 970.0 970.0 970.0 970.0 -
03 Oct, 2024 970.01 970.5 970.0 970.0 100.00
02 Oct, 2024 971.06 971.06 970.44 970.44 100.00