Farmers & Merchants Bancorp (FMCB)

USD 1000.0

(-0.05%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 971.06 971.06 970.94 970.94 100.00
30 Sep, 2024 970.93 971.06 970.93 971.06 100.00
27 Sep, 2024 970.37 970.45 970.27 970.39 233.00
26 Sep, 2024 970.26 970.37 970.26 970.26 100.00
25 Sep, 2024 969.06 970.26 968.8 970.26 600.00
24 Sep, 2024 968.73 969.06 968.73 969.06 100.00
23 Sep, 2024 967.11 968.73 967.11 968.64 1127.00
20 Sep, 2024 966.23 967.11 966.23 967.1 316.00
19 Sep, 2024 964.44 965.99 964.44 965.99 1200.00
18 Sep, 2024 963.99 964.44 963.85 964.44 400.00