Farmers & Merchants Bancorp (FMCB)

USD 1000.0

(-0.05%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 961.0 963.85 961.0 963.5 1300.00
16 Sep, 2024 959.95 960.5 955.0 960.5 100.00
13 Sep, 2024 960.5 960.5 960.5 960.5 100.00
12 Sep, 2024 958.3 960.5 955.01 955.01 100.00
11 Sep, 2024 960.01 960.5 955.01 960.5 100.00
10 Sep, 2024 960.4 960.5 960.35 960.5 105.00
09 Sep, 2024 960.0 960.4 959.76 960.26 200.00
06 Sep, 2024 960.18 960.18 960.0 960.1 100.00
05 Sep, 2024 950.0 960.11 950.0 960.04 226.00
04 Sep, 2024 960.05 960.05 960.0 960.0 142.00