Farmers & Merchants Bancorp (FMCB)

USD 1000.0

(-0.05%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 960.05 960.05 960.0 960.0 100.00
30 Aug, 2024 949.0 960.0 948.0 960.0 320.00
29 Aug, 2024 944.04 944.04 944.04 944.04 -
28 Aug, 2024 944.0 944.04 944.0 944.04 100.00
27 Aug, 2024 943.99 944.0 943.96 943.96 100.00
26 Aug, 2024 943.99 943.99 935.0 942.0 300.00
23 Aug, 2024 936.0 943.99 931.01 943.99 144.00
22 Aug, 2024 949.0 949.0 940.0 940.0 100.00
21 Aug, 2024 936.31 949.0 930.12 949.0 100.00
20 Aug, 2024 942.0 942.0 939.0 941.0 100.00