USD 1055.0
(-0.47%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Mar, 2024 | 975.0 | 975.0 | 975.0 | 975.0 | 100.00 |
14 Mar, 2024 | 980.0 | 980.0 | 980.0 | 980.0 | 100.00 |
13 Mar, 2024 | 965.0 | 970.0 | 965.0 | 970.0 | 100.00 |
12 Mar, 2024 | 962.0 | 962.0 | 951.0 | 951.0 | 106.00 |
11 Mar, 2024 | 967.75 | 967.75 | 960.75 | 963.0 | 100.00 |
08 Mar, 2024 | 966.04 | 974.21 | 966.04 | 974.21 | 100.00 |
07 Mar, 2024 | 969.0 | 969.0 | 969.0 | 969.0 | 100.00 |
06 Mar, 2024 | 965.0 | 969.0 | 965.0 | 969.0 | 100.00 |
05 Mar, 2024 | 960.0 | 960.0 | 960.0 | 960.0 | 100.00 |
04 Mar, 2024 | 971.0 | 975.0 | 960.0 | 960.0 | 100.00 |
GNG
CPLE6
3567
4557
PNFPP
2778