Farmers & Merchants Bancorp (FMCB)

USD 1055.0

(-0.47%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 975.0 975.0 975.0 975.0 100.00
14 Mar, 2024 980.0 980.0 980.0 980.0 100.00
13 Mar, 2024 965.0 970.0 965.0 970.0 100.00
12 Mar, 2024 962.0 962.0 951.0 951.0 106.00
11 Mar, 2024 967.75 967.75 960.75 963.0 100.00
08 Mar, 2024 966.04 974.21 966.04 974.21 100.00
07 Mar, 2024 969.0 969.0 969.0 969.0 100.00
06 Mar, 2024 965.0 969.0 965.0 969.0 100.00
05 Mar, 2024 960.0 960.0 960.0 960.0 100.00
04 Mar, 2024 971.0 975.0 960.0 960.0 100.00