Farmers & Merchants Bancorp (FMCB)

USD 1055.0

(-0.47%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 999.0 999.0 999.0 999.0 100.00
22 Feb, 2024 970.0 999.0 962.91 999.0 127.00
21 Feb, 2024 970.0 970.0 970.0 970.0 100.00
20 Feb, 2024 980.0 980.0 970.0 980.0 100.00
16 Feb, 2024 972.91 980.0 970.54 970.54 100.00
15 Feb, 2024 979.96 979.96 978.86 978.86 100.00
14 Feb, 2024 980.0 980.0 970.6 970.6 100.00
13 Feb, 2024 979.5 979.5 979.5 979.5 100.00
12 Feb, 2024 979.96 980.0 970.54 970.54 100.00
09 Feb, 2024 970.04 970.04 970.04 970.04 -