Farmers & Merchants Bancorp (FMCB)

USD 1055.0

(-0.47%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 985.0 985.0 975.0 975.0 100.00
18 Jan, 2024 974.16 974.16 974.16 974.16 -
17 Jan, 2024 1050.0 1050.0 974.16 974.16 104.00
16 Jan, 2024 1050.0 1053.75 1050.0 1053.75 400.00
12 Jan, 2024 1060.0 1075.0 1010.0 1075.0 118.00
11 Jan, 2024 1047.08 1047.08 1047.0 1047.0 100.00
10 Jan, 2024 1047.08 1047.12 1041.0 1047.12 100.00
09 Jan, 2024 1047.0 1047.08 1047.0 1047.08 100.00
08 Jan, 2024 1047.0 1059.77 1047.0 1047.0 100.00
05 Jan, 2024 1050.0 1050.0 1047.47 1047.47 100.00