Farmers & Merchants Bancorp (FMCB)

USD 1055.0

(-0.47%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 994.99 994.99 994.99 994.99 100.00
18 Dec, 2023 990.0 990.0 990.0 990.0 100.00
15 Dec, 2023 959.0 990.0 959.0 990.0 300.00
14 Dec, 2023 957.0 959.0 957.0 959.0 100.00
13 Dec, 2023 952.0 987.0 952.0 987.0 232.00
12 Dec, 2023 952.0 952.01 952.0 952.01 100.00
11 Dec, 2023 952.8 952.8 951.0 952.0 100.00
08 Dec, 2023 954.75 955.01 943.0 943.0 344.00
07 Dec, 2023 963.0 963.0 963.0 963.0 100.00
06 Dec, 2023 949.0 969.0 949.0 969.0 100.00