Farmers & Merchants Bancorp (FMCB)

USD 1055.0

(-0.47%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 955.0 955.92 950.0 950.0 100.00
04 Dec, 2023 950.0 963.0 950.0 961.0 239.00
01 Dec, 2023 950.01 950.01 950.01 950.01 100.00
30 Nov, 2023 955.0 955.0 955.0 955.0 100.00
29 Nov, 2023 945.0 945.0 945.0 945.0 -
28 Nov, 2023 952.5 952.5 952.5 952.5 100.00
27 Nov, 2023 995.0 995.0 945.0 960.0 133.00
24 Nov, 2023 980.0 990.0 980.0 990.0 100.00
22 Nov, 2023 960.0 980.0 960.0 970.01 100.00
21 Nov, 2023 942.5 960.0 942.5 960.0 100.00