Farmers & Merchants Bancorp (FMCB)

USD 1055.0

(-0.47%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 950.0 950.0 944.0 944.0 100.00
03 Nov, 2023 950.0 950.0 950.0 950.0 100.00
02 Nov, 2023 968.0 968.0 968.0 968.0 100.00
01 Nov, 2023 970.0 970.0 950.0 950.0 100.00
31 Oct, 2023 970.0 970.0 970.0 970.0 100.00
30 Oct, 2023 975.0 975.0 950.0 950.0 426.00
27 Oct, 2023 960.0 975.0 960.0 975.0 100.00
26 Oct, 2023 950.0 950.0 950.0 950.0 -
25 Oct, 2023 945.03 960.0 945.03 950.0 100.00
24 Oct, 2023 950.0 950.0 935.0 950.0 523.00