Farmers & Merchants Bancorp (FMCB)

USD 1055.0

(-0.47%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 975.0 975.0 941.0 955.0 119.00
06 Oct, 2023 952.01 975.0 952.01 975.0 100.00
05 Oct, 2023 955.0 955.0 955.0 955.0 -
04 Oct, 2023 955.0 955.0 955.0 955.0 100.00
03 Oct, 2023 975.0 975.0 955.0 955.0 100.00
02 Oct, 2023 974.99 974.99 955.0 955.0 100.00
29 Sep, 2023 955.0 955.0 955.0 955.0 -
28 Sep, 2023 955.01 970.25 955.0 955.0 400.00
27 Sep, 2023 965.0 965.0 965.0 965.0 -
26 Sep, 2023 965.0 965.0 965.0 965.0 -