Farmers & Merchants Bancorp (FMCB)

USD 1055.0

(-0.47%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 951.0 951.0 951.0 951.0 -
20 Oct, 2023 951.01 951.01 951.0 951.0 100.00
19 Oct, 2023 932.0 970.0 932.0 951.01 100.00
18 Oct, 2023 980.0 980.0 980.0 980.0 100.00
17 Oct, 2023 942.01 942.01 942.01 942.01 100.00
16 Oct, 2023 984.0 984.0 984.0 984.0 -
13 Oct, 2023 956.14 984.0 935.67 984.0 100.00
12 Oct, 2023 975.0 980.0 975.0 980.0 400.00
11 Oct, 2023 951.0 975.0 950.01 975.0 100.00
10 Oct, 2023 950.02 950.02 950.01 950.01 100.00