Farmers & Merchants Bancorp (FMCB)

USD 1055.0

(-0.47%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 945.0 945.0 936.0 936.0 146.00
17 Nov, 2023 942.01 967.0 941.0 941.0 100.00
16 Nov, 2023 942.01 942.01 942.01 942.01 -
15 Nov, 2023 945.0 945.0 942.01 942.01 100.00
14 Nov, 2023 942.01 942.01 942.01 942.01 100.00
13 Nov, 2023 950.0 967.0 942.0 942.0 100.00
10 Nov, 2023 936.0 969.0 936.0 950.0 248.00
09 Nov, 2023 943.0 943.0 935.55 935.55 400.00
08 Nov, 2023 943.0 944.0 933.33 933.33 100.00
07 Nov, 2023 942.01 942.11 942.01 942.1 100.00