Farmers & Merchants Bancorp (FMCB)

USD 1055.0

(-0.47%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 1051.0 1051.96 1050.04 1051.96 100.00
03 Jan, 2024 1057.5 1057.5 1057.5 1057.5 100.00
02 Jan, 2024 1055.0 1056.88 1050.0 1050.0 313.00
29 Dec, 2023 1031.04 1057.5 1031.04 1057.5 100.00
28 Dec, 2023 1025.0 1031.04 1025.0 1031.04 339.00
27 Dec, 2023 1000.0 1000.0 1000.0 1000.0 100.00
26 Dec, 2023 1000.0 1000.0 1000.0 1000.0 -
22 Dec, 2023 1000.0 1000.0 1000.0 1000.0 100.00
21 Dec, 2023 994.99 1000.0 994.99 1000.0 100.00
20 Dec, 2023 995.0 995.0 995.0 995.0 320.00